NOS SGPS SA (NOS)
Exportar para Excel
| << < 2 3 4 5 6 |
| 17/09/2024 |
424.677 |
0,14%
|
3,64
|
3,625
|
3,67
|
3,645
|
| 16/09/2024 |
330.774 |
0,41%
|
3,62
|
3,61
|
3,645
|
3,64
|
| 13/09/2024 |
232.088 |
0,42%
|
3,61
|
3,61
|
3,63
|
3,625
|
| 12/09/2024 |
317.117 |
0,00%
|
3,615
|
3,595
|
3,625
|
3,61
|
| 11/09/2024 |
335.321 |
0,14%
|
3,60
|
3,595
|
3,63
|
3,61
|
| 10/09/2024 |
576.980 |
0,56%
|
3,57
|
3,565
|
3,605
|
3,605
|
| 09/09/2024 |
186.805 |
0,42%
|
3,585
|
3,565
|
3,595
|
3,585
|
| 06/09/2024 |
223.130 |
-0,70%
|
3,60
|
3,57
|
3,60
|
3,57
|
