NOS SGPS SA (NOS)
Exportar para Excel
| << < 2 3 4 5 6 |
| 18/11/2024 |
191.388 |
-0,43%
|
3,44
|
3,43
|
3,455
|
3,445
|
| 15/11/2024 |
452.327 |
0,73%
|
3,435
|
3,41
|
3,46
|
3,46
|
| 14/11/2024 |
343.750 |
1,33%
|
3,40
|
3,365
|
3,44
|
3,435
|
| 13/11/2024 |
303.432 |
0,74%
|
3,40
|
3,36
|
3,40
|
3,39
|
| 12/11/2024 |
296.991 |
-0,88%
|
3,395
|
3,355
|
3,395
|
3,365
|
| 11/11/2024 |
216.830 |
0,74%
|
3,385
|
3,385
|
3,415
|
3,395
|
| 08/11/2024 |
241.337 |
-0,44%
|
3,37
|
3,37
|
3,395
|
3,37
|
| 07/11/2024 |
240.207 |
1,20%
|
3,39
|
3,37
|
3,41
|
3,385
|
| 06/11/2024 |
1.142.137 |
-1,62%
|
3,40
|
3,325
|
3,42
|
3,345
|
