NOS SGPS SA (NOS)
Exportar para Excel
| << < 2 3 4 5 6 |
| 17/07/2024 |
240.580 |
0,14%
|
3,54
|
3,525
|
3,565
|
3,545
|
| 16/07/2024 |
191.609 |
0,43%
|
3,515
|
3,51
|
3,55
|
3,54
|
| 15/07/2024 |
205.780 |
-0,84%
|
3,535
|
3,51
|
3,545
|
3,525
|
| 12/07/2024 |
584.947 |
0,85%
|
3,49
|
3,49
|
3,575
|
3,555
|
| 11/07/2024 |
364.121 |
0,71%
|
3,485
|
3,46
|
3,54
|
3,525
|
| 10/07/2024 |
652.054 |
2,04%
|
3,40
|
3,40
|
3,50
|
3,50
|
| 09/07/2024 |
237.016 |
0,29%
|
3,415
|
3,395
|
3,43
|
3,43
|
| 08/07/2024 |
366.630 |
1,33%
|
3,39
|
3,37
|
3,425
|
3,42
|
