Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/06/2022	886.336	0,21%	3,822	3,792	3,842	3,832
10/06/2022	600.325	-2,35%	3,906	3,808	3,906	3,824
09/06/2022	801.254	-0,20%	3,944	3,882	3,948	3,916
08/06/2022	685.450	-0,66%	3,96	3,902	3,962	3,924
07/06/2022	680.040	0,10%	3,93	3,922	3,986	3,95
06/06/2022	212.719	-0,05%	3,94	3,934	3,964	3,946
03/06/2022	299.986	0,71%	3,928	3,912	3,96	3,948
02/06/2022	240.833	-0,91%	3,93	3,914	3,952	3,92
01/06/2022	270.569	-0,10%	4,00	3,948	4,00	3,956
31/05/2022	794.297	-0,30%	3,99	3,948	4,00	3,96
30/05/2022	784.974	0,15%	3,916	3,908	3,994	3,972
27/05/2022	600.957	-1,98%	4,034	3,958	4,058	3,966
26/05/2022	702.989	0,25%	4,036	4,028	4,072	4,046
25/05/2022	741.612	1,36%	3,98	3,98	4,038	4,036
24/05/2022	690.800	0,71%	3,96	3,956	4,006	3,982
23/05/2022	661.595	1,59%	3,90	3,894	3,954	3,954